시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,070	0	0.00%	1,798	4
13:18	2,070	0	0.00%	1,793	4
10:56	2,065	5	- 0.24%	1,792	4
09:50	2,075	5	+ 0.24%	1,777	4
09:45	2,060	10	- 0.48%	1,776	4
09:43	2,070	0	0.00%	1,771	4
09:41	2,070	0	0.00%	17	0
09:33	2,070	0	0.00%	15	0
09:30	2,060	10	- 0.48%	14	0
09:27	2,060	10	- 0.48%	9	0