시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,070	5	+ 0.24%	5,480	11
10:23	2,060	5	- 0.24%	5,475	11
09:43	2,070	5	+ 0.24%	5,453	11
09:41	2,070	5	+ 0.24%	15	0
09:33	2,065	0	0.00%	5	0
09:22	2,065	0	0.00%	3	0