시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,065	0	0.00%	1,725	4
12:42	2,065	0	0.00%	1,718	4
12:11	2,065	0	0.00%	1,713	4
10:54	2,065	0	0.00%	1,708	4
10:49	2,065	0	0.00%	1,703	4
10:03	2,070	5	+ 0.24%	63	0
09:54	2,065	0	0.00%	59	0
09:50	2,070	5	+ 0.24%	54	0
09:19	2,065	0	0.00%	53	0
09:13	2,065	0	0.00%	48	0