시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	2,075	0	0.00%	656	1
13:20	2,070	5	- 0.24%	655	1
13:19	2,070	5	- 0.24%	649	1
13:17	2,075	0	0.00%	643	1
13:15	2,070	5	- 0.24%	636	1
10:40	2,070	5	- 0.24%	630	1
10:31	2,070	5	- 0.24%	65	0
10:08	2,075	0	0.00%	63	0
09:43	2,070	5	- 0.24%	13	0
09:06	2,065	10	- 0.48%	8	0