시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	0	0.00%	7,266	15
15:14	2,080	0	0.00%	7,261	15
15:11	2,075	5	- 0.24%	7,248	15
15:09	2,075	5	- 0.24%	7,228	15
13:17	2,080	0	0.00%	7,217	15
12:51	2,070	10	- 0.48%	7,216	15
11:25	2,080	0	0.00%	7,212	15
11:20	2,070	10	- 0.48%	7,211	15
10:05	2,080	0	0.00%	7,207	15
10:03	2,075	5	- 0.24%	7,196	15