시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,090	0	0.00%	7,130	15
10:30	2,090	0	0.00%	7,115	15
10:04	2,095	5	+ 0.24%	7,095	15
09:45	2,090	0	0.00%	7,088	15
09:39	2,090	0	0.00%	194	0
09:31	2,090	0	0.00%	191	0
09:21	2,090	0	0.00%	187	0
09:11	2,085	5	- 0.24%	37	0
09:08	2,085	5	- 0.24%	4	0
09:00	2,090	0	0.00%	2	0