시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,065	0	0.00%	6,491	13
13:25	2,065	0	0.00%	6,441	13
13:23	2,065	0	0.00%	6,421	13
12:59	2,065	0	0.00%	6,402	13
10:08	2,070	5	+ 0.24%	6,381	13
09:42	2,075	10	+ 0.48%	6,378	13
09:06	2,065	0	0.00%	23	0
09:00	2,065	0	0.00%	15	0