시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,170	30	- 0.48%	6,280	39
13:38	6,170	30	- 0.48%	6,279	39
13:36	6,170	30	- 0.48%	6,277	39
13:34	6,170	30	- 0.48%	6,275	39
13:33	6,180	20	- 0.32%	6,274	39
13:30	6,170	30	- 0.48%	6,248	39
13:28	6,170	30	- 0.48%	6,246	39
13:26	6,160	40	- 0.65%	6,244	39
13:25	6,160	40	- 0.65%	6,243	39
13:24	6,160	40	- 0.65%	6,228	39