시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,160	40	- 0.65%	7,465	46
13:50	6,160	40	- 0.65%	7,457	46
13:49	6,170	30	- 0.48%	7,456	46
13:48	6,160	40	- 0.65%	7,435	46
13:47	6,170	30	- 0.48%	7,434	46
13:45	6,180	20	- 0.32%	7,429	46
13:44	6,160	40	- 0.65%	7,043	44
13:43	6,160	40	- 0.65%	6,942	43
13:42	6,170	30	- 0.48%	6,285	39
13:40	6,170	30	- 0.48%	6,281	39