시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,130	70	- 1.13%	8,559	53
14:01	6,130	70	- 1.13%	8,557	53
14:00	6,130	70	- 1.13%	8,556	53
13:59	6,160	40	- 0.65%	7,490	47
13:58	6,160	40	- 0.65%	7,488	47
13:57	6,160	40	- 0.65%	7,485	47
13:56	6,160	40	- 0.65%	7,482	47
13:55	6,160	40	- 0.65%	7,479	47
13:54	6,160	40	- 0.65%	7,475	46
13:53	6,160	40	- 0.65%	7,468	46