시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	6,110	90	- 1.45%	8,614	53
14:14	6,110	90	- 1.45%	8,611	53
14:13	6,110	90	- 1.45%	8,592	53
14:12	6,110	90	- 1.45%	8,589	53
14:10	6,110	90	- 1.45%	8,587	53
14:09	6,120	80	- 1.29%	8,586	53
14:08	6,110	90	- 1.45%	8,584	53
14:07	6,110	90	- 1.45%	8,573	53
14:06	6,110	90	- 1.45%	8,572	53
14:05	6,130	70	- 1.13%	8,560	53