시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,120	80	- 1.29%	8,766	54
14:25	6,120	80	- 1.29%	8,720	54
14:24	6,120	80	- 1.29%	8,719	54
14:23	6,120	80	- 1.29%	8,718	54
14:21	6,120	80	- 1.29%	8,717	54
14:20	6,120	80	- 1.29%	8,694	54
14:19	6,120	80	- 1.29%	8,693	54
14:18	6,110	90	- 1.45%	8,642	54
14:17	6,110	90	- 1.45%	8,637	54
14:16	6,110	90	- 1.45%	8,619	54