시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,070	130	- 2.10%	10,319	64
14:39	6,090	110	- 1.77%	10,318	64
14:38	6,110	90	- 1.45%	10,308	64
14:37	6,010	190	- 3.07%	10,172	63
14:36	6,060	140	- 2.26%	10,051	62
14:32	6,090	110	- 1.77%	9,271	57
14:31	6,070	130	- 2.10%	9,207	57
14:30	6,070	130	- 2.10%	9,185	57
14:29	6,070	130	- 2.10%	9,157	57
14:28	6,090	110	- 1.77%	9,051	56