시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,030	170	- 2.74%	11,111	69
14:51	6,080	120	- 1.94%	10,613	66
14:50	6,080	120	- 1.94%	10,609	66
14:49	6,070	130	- 2.10%	10,555	65
14:48	6,060	140	- 2.26%	10,468	65
14:47	6,090	110	- 1.77%	10,404	64
14:45	6,090	110	- 1.77%	10,380	64
14:44	6,080	120	- 1.94%	10,365	64
14:43	6,080	120	- 1.94%	10,364	64
14:41	6,090	110	- 1.77%	10,359	64