시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,270	70	+ 1.13%	1,174	7
09:21	6,230	30	+ 0.48%	1,166	7
09:16	6,230	30	+ 0.48%	1,160	7
09:14	6,220	20	+ 0.32%	1,098	7
09:13	6,270	70	+ 1.13%	1,089	7
09:12	6,190	10	- 0.16%	915	6
09:10	6,190	10	- 0.16%	887	6
09:08	6,190	10	- 0.16%	881	5
09:07	6,200	0	0.00%	783	5
09:06	6,170	30	- 0.48%	709	4