시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,270	70	+ 1.13%	1,293	8
09:34	6,250	50	+ 0.81%	1,273	8
09:33	6,250	50	+ 0.81%	1,272	8
09:31	6,250	50	+ 0.81%	1,264	8
09:30	6,270	70	+ 1.13%	1,251	8
09:29	6,250	50	+ 0.81%	1,243	8
09:28	6,260	60	+ 0.97%	1,242	8
09:26	6,260	60	+ 0.97%	1,233	8
09:25	6,260	60	+ 0.97%	1,225	8
09:24	6,250	50	+ 0.81%	1,180	7