시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,290	90	+ 1.45%	1,623	10
09:46	6,310	110	+ 1.77%	1,609	10
09:45	6,310	110	+ 1.77%	1,606	10
09:44	6,390	190	+ 3.07%	1,601	10
09:43	6,310	110	+ 1.77%	1,549	10
09:42	6,330	130	+ 2.10%	1,547	10
09:41	6,330	130	+ 2.10%	1,484	9
09:40	6,280	80	+ 1.29%	1,414	9
09:39	6,270	70	+ 1.13%	1,407	9
09:36	6,280	80	+ 1.29%	1,404	9