시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,230	30	+ 0.48%	2,097	13
09:56	6,230	30	+ 0.48%	2,088	13
09:55	6,230	30	+ 0.48%	2,084	13
09:54	6,230	30	+ 0.48%	2,080	13
09:53	6,250	50	+ 0.81%	2,045	13
09:52	6,250	50	+ 0.81%	1,907	12
09:51	6,280	80	+ 1.29%	1,895	12
09:50	6,250	50	+ 0.81%	1,885	12
09:49	6,280	80	+ 1.29%	1,831	11
09:48	6,300	100	+ 1.61%	1,823	11