시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	6,200	0	0.00%	2,361	15
10:06	6,200	0	0.00%	2,358	15
10:05	6,210	10	+ 0.16%	2,346	15
10:04	6,210	10	+ 0.16%	2,340	15
10:03	6,200	0	0.00%	2,334	15
10:02	6,200	0	0.00%	2,324	14
10:01	6,210	10	+ 0.16%	2,166	14
10:00	6,210	10	+ 0.16%	2,164	13
09:59	6,210	10	+ 0.16%	2,162	13
09:58	6,220	20	+ 0.32%	2,154	13