시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,270	70	+ 1.13%	3,106	19
10:17	6,270	70	+ 1.13%	3,105	19
10:16	6,390	190	+ 3.07%	3,087	19
10:15	6,290	90	+ 1.45%	3,078	19
10:14	6,250	50	+ 0.81%	3,066	19
10:13	6,290	90	+ 1.45%	3,036	19
10:12	6,400	200	+ 3.23%	2,862	18
10:11	6,270	70	+ 1.13%	2,760	17
10:10	6,220	20	+ 0.32%	2,592	16
10:08	6,210	10	+ 0.16%	2,569	16