시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,300	100	+ 1.61%	3,273	20
10:29	6,270	70	+ 1.13%	3,262	20
10:28	6,270	70	+ 1.13%	3,257	20
10:27	6,270	70	+ 1.13%	3,256	20
10:26	6,260	60	+ 0.97%	3,234	20
10:25	6,260	60	+ 0.97%	3,231	20
10:24	6,260	60	+ 0.97%	3,225	20
10:23	6,270	70	+ 1.13%	3,212	20
10:21	6,270	70	+ 1.13%	3,210	20
10:20	6,400	200	+ 3.23%	3,208	20