시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,250	50	+ 0.81%	3,786	24
10:42	6,270	70	+ 1.13%	3,776	24
10:40	6,250	50	+ 0.81%	3,769	24
10:39	6,250	50	+ 0.81%	3,768	24
10:37	6,290	90	+ 1.45%	3,396	21
10:36	6,280	80	+ 1.29%	3,332	21
10:35	6,290	90	+ 1.45%	3,305	21
10:34	6,290	90	+ 1.45%	3,301	21
10:33	6,290	90	+ 1.45%	3,298	21
10:31	6,300	100	+ 1.61%	3,297	21