시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,260	60	+ 0.97%	3,879	24
10:56	6,260	60	+ 0.97%	3,876	24
10:55	6,260	60	+ 0.97%	3,868	24
10:53	6,240	40	+ 0.65%	3,863	24
10:51	6,250	50	+ 0.81%	3,840	24
10:50	6,250	50	+ 0.81%	3,832	24
10:48	6,240	40	+ 0.65%	3,830	24
10:47	6,270	70	+ 1.13%	3,829	24
10:46	6,270	70	+ 1.13%	3,805	24
10:44	6,250	50	+ 0.81%	3,791	24