시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,230	30	+ 0.48%	4,389	27
11:10	6,210	10	+ 0.16%	4,382	27
11:09	6,210	10	+ 0.16%	4,373	27
11:06	6,210	10	+ 0.16%	4,356	27
11:05	6,220	20	+ 0.32%	4,347	27
11:03	6,210	10	+ 0.16%	4,276	27
11:02	6,210	10	+ 0.16%	4,269	27
11:01	6,210	10	+ 0.16%	4,266	27
11:00	6,220	20	+ 0.32%	4,141	26
10:59	6,200	0	0.00%	4,077	25