시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,040	160	- 2.58%	11,604	72
15:05	6,070	130	- 2.10%	11,593	71
15:04	6,060	140	- 2.26%	11,591	71
15:02	6,040	160	- 2.58%	11,562	71
15:00	6,030	170	- 2.74%	11,529	71
14:59	6,040	160	- 2.58%	11,290	70
14:58	6,040	160	- 2.58%	11,185	69
14:56	6,070	130	- 2.10%	11,184	69
14:54	6,070	130	- 2.10%	11,174	69
14:53	6,070	130	- 2.10%	11,138	69