시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,220	20	+ 0.32%	4,468	28
11:23	6,220	20	+ 0.32%	4,467	28
11:22	6,230	30	+ 0.48%	4,463	28
11:21	6,220	20	+ 0.32%	4,458	28
11:20	6,230	30	+ 0.48%	4,452	28
11:19	6,230	30	+ 0.48%	4,450	28
11:18	6,230	30	+ 0.48%	4,421	28
11:17	6,230	30	+ 0.48%	4,420	28
11:16	6,230	30	+ 0.48%	4,419	28
11:15	6,230	30	+ 0.48%	4,390	27