시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,200	0	0.00%	4,855	30
11:45	6,200	0	0.00%	4,854	30
11:44	6,200	0	0.00%	4,852	30
11:43	6,210	10	+ 0.16%	4,839	30
11:38	6,230	30	+ 0.48%	4,817	30
11:34	6,200	0	0.00%	4,816	30
11:31	6,210	10	+ 0.16%	4,571	29
11:30	6,210	10	+ 0.16%	4,568	29
11:29	6,240	40	+ 0.65%	4,565	29
11:25	6,220	20	+ 0.32%	4,489	28