시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,190	10	- 0.16%	5,012	31
11:57	6,190	10	- 0.16%	5,011	31
11:56	6,200	0	0.00%	5,009	31
11:55	6,190	10	- 0.16%	5,007	31
11:54	6,190	10	- 0.16%	5,006	31
11:53	6,200	0	0.00%	4,995	31
11:52	6,200	0	0.00%	4,889	31
11:50	6,200	0	0.00%	4,869	30
11:48	6,200	0	0.00%	4,862	30
11:47	6,200	0	0.00%	4,860	30