시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,180	20	- 0.32%	5,083	32
12:10	6,180	20	- 0.32%	5,079	32
12:09	6,190	10	- 0.16%	5,031	31
12:08	6,190	10	- 0.16%	5,028	31
12:07	6,200	0	0.00%	5,025	31
12:05	6,190	10	- 0.16%	5,024	31
12:03	6,190	10	- 0.16%	5,020	31
12:01	6,190	10	- 0.16%	5,017	31
12:00	6,200	0	0.00%	5,014	31
11:59	6,190	10	- 0.16%	5,013	31