시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,180	20	- 0.32%	5,213	33
12:21	6,180	20	- 0.32%	5,210	33
12:20	6,180	20	- 0.32%	5,201	32
12:19	6,180	20	- 0.32%	5,200	32
12:18	6,180	20	- 0.32%	5,198	32
12:17	6,190	10	- 0.16%	5,197	32
12:16	6,180	20	- 0.32%	5,127	32
12:15	6,180	20	- 0.32%	5,126	32
12:14	6,180	20	- 0.32%	5,092	32
12:12	6,180	20	- 0.32%	5,088	32