시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,180	20	- 0.32%	5,265	33
12:36	6,180	20	- 0.32%	5,262	33
12:35	6,180	20	- 0.32%	5,259	33
12:34	6,180	20	- 0.32%	5,258	33
12:33	6,190	10	- 0.16%	5,246	33
12:32	6,190	10	- 0.16%	5,244	33
12:31	6,190	10	- 0.16%	5,243	33
12:30	6,190	10	- 0.16%	5,240	33
12:27	6,180	20	- 0.32%	5,239	33
12:25	6,180	20	- 0.32%	5,214	33