시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,190	10	- 0.16%	5,447	34
12:46	6,180	20	- 0.32%	5,445	34
12:45	6,180	20	- 0.32%	5,337	33
12:44	6,180	20	- 0.32%	5,336	33
12:43	6,180	20	- 0.32%	5,314	33
12:42	6,180	20	- 0.32%	5,313	33
12:41	6,180	20	- 0.32%	5,309	33
12:40	6,180	20	- 0.32%	5,280	33
12:39	6,180	20	- 0.32%	5,278	33
12:38	6,180	20	- 0.32%	5,277	33