시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,180	20	- 0.32%	5,495	34
12:56	6,180	20	- 0.32%	5,480	34
12:55	6,180	20	- 0.32%	5,464	34
12:54	6,180	20	- 0.32%	5,462	34
12:53	6,180	20	- 0.32%	5,459	34
12:52	6,180	20	- 0.32%	5,457	34
12:51	6,180	20	- 0.32%	5,455	34
12:50	6,180	20	- 0.32%	5,453	34
12:49	6,180	20	- 0.32%	5,452	34
12:48	6,180	20	- 0.32%	5,449	34