시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,170	30	- 0.48%	5,842	36
13:06	6,170	30	- 0.48%	5,841	36
13:05	6,180	20	- 0.32%	5,705	36
13:04	6,180	20	- 0.32%	5,513	34
13:03	6,180	20	- 0.32%	5,512	34
13:02	6,180	20	- 0.32%	5,508	34
13:01	6,180	20	- 0.32%	5,505	34
13:00	6,180	20	- 0.32%	5,504	34
12:59	6,180	20	- 0.32%	5,501	34
12:58	6,180	20	- 0.32%	5,498	34