시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,160	40	- 0.65%	6,220	39
13:19	6,160	40	- 0.65%	6,214	39
13:16	6,160	40	- 0.65%	6,202	39
13:15	6,160	40	- 0.65%	6,171	38
13:14	6,170	30	- 0.48%	6,170	38
13:13	6,170	30	- 0.48%	6,156	38
13:12	6,170	30	- 0.48%	5,856	36
13:11	6,170	30	- 0.48%	5,852	36
13:10	6,170	30	- 0.48%	5,849	36
13:08	6,180	20	- 0.32%	5,845	36