시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,970	230	- 3.71%	11,964	74
15:19	6,000	200	- 3.23%	11,834	73
15:17	6,010	190	- 3.07%	11,809	73
15:16	6,030	170	- 2.74%	11,728	72
15:15	6,030	170	- 2.74%	11,650	72
15:13	6,040	160	- 2.58%	11,647	72
15:12	6,040	160	- 2.58%	11,640	72
15:11	6,040	160	- 2.58%	11,629	72
15:09	6,040	160	- 2.58%	11,612	72
15:08	6,040	160	- 2.58%	11,606	72