시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,015	55	- 1.79%	581	2
12:10	3,040	30	- 0.98%	565	2
11:39	3,040	30	- 0.98%	465	1
11:21	3,020	50	- 1.63%	265	1
11:20	3,040	30	- 0.98%	263	1
11:00	3,025	45	- 1.47%	258	1
10:52	3,040	30	- 0.98%	253	1
10:06	3,040	30	- 0.98%	200	1
09:52	3,040	30	- 0.98%	198	1
09:37	3,035	35	- 1.14%	187	1