시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,040	30	- 0.98%	1,691	5
15:16	2,980	90	- 2.93%	1,581	5
15:15	2,965	105	- 3.42%	714	2
15:04	2,960	110	- 3.58%	658	2
14:55	2,980	90	- 2.93%	602	2
14:54	2,995	75	- 2.44%	595	2
14:46	3,000	70	- 2.28%	593	2
14:39	3,005	65	- 2.12%	588	2
13:51	3,040	30	- 0.98%	586	2
13:46	3,010	60	- 1.95%	583	2