시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	5	- 0.24%	11,360	24
14:27	2,085	0	0.00%	11,353	24
11:44	2,085	0	0.00%	353	1
10:41	2,080	5	- 0.24%	351	1
10:40	2,080	5	- 0.24%	343	1
10:30	2,080	5	- 0.24%	335	1
10:27	2,080	5	- 0.24%	48	0
10:20	2,080	5	- 0.24%	46	0
09:44	2,080	5	- 0.24%	24	0
09:40	2,080	5	- 0.24%	21	0