시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,095	5	- 0.24%	160,485	336
15:00	2,095	5	- 0.24%	157,224	330
14:30	2,095	5	- 0.24%	153,287	321
14:00	2,095	5	- 0.24%	153,234	321
13:30	2,095	5	- 0.24%	153,209	321
13:00	2,095	5	- 0.24%	152,573	320
12:30	2,095	5	- 0.24%	152,357	319
12:00	2,095	5	- 0.24%	151,473	317
11:30	2,095	5	- 0.24%	151,402	317
11:00	2,100	0	0.00%	151,379	317