시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,092	3	- 0.14%	34,332	72
14:26	2,090	5	- 0.24%	34,329	72
13:42	2,090	5	- 0.24%	30,329	63
10:29	2,095	0	0.00%	28,021	58
10:04	2,100	5	+ 0.24%	28,010	58
09:40	2,095	0	0.00%	28,009	58
09:21	2,095	0	0.00%	28,006	58
09:18	2,090	5	- 0.24%	28,003	58
09:15	2,085	10	- 0.48%	28,002	58
09:00	2,100	5	+ 0.24%	2	0