시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,090	0	0.00%	22,217	46
14:37	2,090	0	0.00%	22,202	46
12:18	2,095	5	+ 0.24%	22,122	46
10:47	2,095	5	+ 0.24%	22,121	46
10:40	2,092	2	+ 0.10%	2,121	4
10:38	2,092	2	+ 0.10%	2,102	4
10:36	2,092	2	+ 0.10%	1,770	4
09:40	2,095	5	+ 0.24%	592	1
09:20	2,095	5	+ 0.24%	11	0
09:06	2,090	0	0.00%	8	0