시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,090	10	+ 0.48%	13,002	27
09:39	2,090	10	+ 0.48%	6,625	14
09:37	2,090	10	+ 0.48%	6,042	13
09:21	2,090	10	+ 0.48%	6,028	13
09:18	2,085	5	+ 0.24%	6,025	13
09:07	2,080	0	0.00%	1,015	2
09:00	2,080	0	0.00%	1,012	2