시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,085	5	+ 0.24%	18,498	39
14:12	2,085	5	+ 0.24%	18,490	39
13:42	2,085	5	+ 0.24%	18,473	39
12:24	2,085	5	+ 0.24%	13,473	28
12:01	2,085	5	+ 0.24%	13,173	27
12:00	2,087	7	+ 0.34%	13,172	27
11:59	2,090	10	+ 0.48%	13,163	27
11:19	2,085	5	+ 0.24%	13,162	27
10:19	2,085	5	+ 0.24%	13,109	27
10:11	2,085	5	+ 0.24%	13,009	27