시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,085	5	- 0.24%	1,716	4
10:49	2,085	5	- 0.24%	1,711	4
10:06	2,085	5	- 0.24%	1,709	4
09:49	2,085	5	- 0.24%	86	0
09:39	2,090	0	0.00%	36	0
09:38	2,090	0	0.00%	22	0
09:21	2,090	0	0.00%	8	0
09:07	2,085	5	- 0.24%	5	0
09:00	2,085	5	- 0.24%	1	0