시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,520	30	- 0.85%	38,034	133
11:21	3,560	10	+ 0.28%	38,025	133
11:20	3,555	5	+ 0.14%	37,815	132
11:19	3,570	20	+ 0.56%	36,606	128
11:13	3,505	45	- 1.27%	27,696	96
10:58	3,510	40	- 1.13%	27,680	96
10:57	3,510	40	- 1.13%	27,677	96
10:47	3,510	40	- 1.13%	27,675	96
10:45	3,515	35	- 0.99%	27,674	96
10:44	3,520	30	- 0.85%	27,605	96