시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,540	10	- 0.28%	38,858	136
12:03	3,545	5	- 0.14%	38,856	136
12:02	3,545	5	- 0.14%	38,560	135
11:59	3,545	5	- 0.14%	38,060	133
11:53	3,535	15	- 0.42%	38,059	133
11:48	3,530	20	- 0.56%	38,056	133
11:33	3,545	5	- 0.14%	38,051	133
11:30	3,550	0	0.00%	38,042	133
11:29	3,550	0	0.00%	38,041	133
11:24	3,550	0	0.00%	38,035	133