시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,500	50	- 1.41%	40,698	142
12:58	3,495	55	- 1.55%	40,680	142
12:53	3,500	50	- 1.41%	40,115	140
12:52	3,500	50	- 1.41%	40,086	140
12:51	3,500	50	- 1.41%	40,078	140
12:50	3,510	40	- 1.13%	39,384	138
12:49	3,525	25	- 0.70%	39,368	138
12:48	3,520	30	- 0.85%	39,357	138
12:47	3,535	15	- 0.42%	39,062	137
12:45	3,530	20	- 0.56%	39,052	137