시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,505	45	- 1.27%	41,566	145
13:11	3,505	45	- 1.27%	41,565	145
13:10	3,505	45	- 1.27%	41,559	145
13:09	3,505	45	- 1.27%	41,552	145
13:07	3,505	45	- 1.27%	41,535	145
13:06	3,505	45	- 1.27%	41,477	145
13:05	3,505	45	- 1.27%	40,769	143
13:04	3,505	45	- 1.27%	40,759	143
13:03	3,500	50	- 1.41%	40,739	143
13:02	3,505	45	- 1.27%	40,709	142