시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,500	50	- 1.41%	42,293	148
13:38	3,505	45	- 1.27%	42,236	148
13:34	3,505	45	- 1.27%	42,206	148
13:26	3,505	45	- 1.27%	42,051	147
13:24	3,505	45	- 1.27%	42,037	147
13:19	3,505	45	- 1.27%	42,002	147
13:16	3,505	45	- 1.27%	41,986	147
13:15	3,505	45	- 1.27%	41,978	147
13:14	3,505	45	- 1.27%	41,972	147
13:13	3,505	45	- 1.27%	41,578	145